Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 25.5 26.0 25.2 25.2 242 Thousand
09 Jun, 2008 24.9 25.25 24.75 25.2 206.91 Thousand
06 Jun, 2008 24.7 25.0 24.4 24.75 129.47 Thousand
05 Jun, 2008 24.5 25.5 24.5 24.7 269.83 Thousand
04 Jun, 2008 23.7 24.3 23.7 24.1 250.47 Thousand
03 Jun, 2008 23.5 23.7 23.4 23.55 49.61 Thousand
02 Jun, 2008 23.5 23.8 23.1 23.4 106.48 Thousand
30 May, 2008 23.9 23.9 23.0 23.45 122.21 Thousand
29 May, 2008 24.3 24.3 23.1 24.0 192.39 Thousand
28 May, 2008 24.5 24.8 23.8 24.15 94.38 Thousand