Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 31.85 32.05 31.25 31.65 44 Thousand
03 Dec, 2020 31.9 31.9 31.85 31.85 12.13 Thousand
02 Dec, 2020 31.8 31.8 31.75 31.8 4000.00
01 Dec, 2020 31.9 31.9 31.6 31.75 14 Thousand
30 Nov, 2020 31.3 32.2 31.3 31.5 50.1 Thousand
27 Nov, 2020 31.0 31.15 31.0 31.15 13 Thousand
26 Nov, 2020 31.0 31.0 30.95 31.0 29.52 Thousand
25 Nov, 2020 31.05 31.1 31.0 31.05 16 Thousand
23 Nov, 2020 31.35 31.35 30.8 31.0 68.02 Thousand
20 Nov, 2020 30.9 31.0 30.9 30.9 7000.00