Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 32.5 32.5 32.4 32.4 18.02 Thousand
23 Feb, 2021 32.4 32.5 32.2 32.4 41 Thousand
22 Feb, 2021 32.1 32.1 31.8 31.9 24 Thousand
19 Feb, 2021 32.2 32.2 31.6 31.65 17 Thousand
18 Feb, 2021 31.9 31.9 31.65 31.7 20 Thousand
17 Feb, 2021 32.0 32.4 31.35 31.35 47.02 Thousand
05 Feb, 2021 31.4 31.4 31.4 31.4 15 Thousand
04 Feb, 2021 31.15 31.3 31.15 31.25 12 Thousand
03 Feb, 2021 30.9 31.1 30.9 30.95 7000.00
02 Feb, 2021 30.55 30.8 30.5 30.8 12.2 Thousand