Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 34.0 34.35 34.0 34.15 61.5 Thousand
09 Apr, 2021 34.1 34.4 33.8 34.05 66.36 Thousand
08 Apr, 2021 33.35 34.0 33.35 34.0 131.32 Thousand
07 Apr, 2021 33.0 33.5 32.85 33.35 99.04 Thousand
06 Apr, 2021 33.0 33.1 32.85 33.0 63.02 Thousand
01 Apr, 2021 32.9 32.9 32.75 32.75 23.31 Thousand
31 Mar, 2021 32.7 33.15 32.7 32.8 40 Thousand
30 Mar, 2021 32.65 32.7 32.55 32.65 40.05 Thousand
29 Mar, 2021 32.6 32.7 32.6 32.65 10 Thousand
26 Mar, 2021 32.5 32.55 32.5 32.55 29 Thousand