Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 37.35 37.5 37.35 37.5 19.1 Thousand
14 Sep, 2021 37.8 37.8 37.35 37.65 80 Thousand
13 Sep, 2021 37.25 37.45 36.65 37.45 358.05 Thousand
10 Sep, 2021 37.1 37.55 37.05 37.45 81.13 Thousand
09 Sep, 2021 36.95 37.25 36.8 37.0 81.02 Thousand
08 Sep, 2021 37.9 37.9 36.9 36.9 70.27 Thousand
07 Sep, 2021 37.9 37.95 37.65 37.75 50.01 Thousand
06 Sep, 2021 38.55 38.55 38.0 38.0 48.12 Thousand
03 Sep, 2021 39.05 39.05 38.65 38.8 28.01 Thousand
02 Sep, 2021 39.25 39.25 38.6 38.85 82.04 Thousand