Rodex Fasteners (5015)
TWD 28.45
(1.61%)
TWD 28.45
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 56.6 | 56.6 | 55.2 | 55.9 | 354.27 Thousand |
| 10 Feb, 2023 | 56.8 | 56.8 | 56.2 | 56.2 | 275.1 Thousand |
| 09 Feb, 2023 | 57.0 | 57.1 | 56.4 | 56.8 | 336.16 Thousand |
| 08 Feb, 2023 | 57.3 | 57.8 | 56.9 | 57.0 | 164.49 Thousand |
| 07 Feb, 2023 | 56.8 | 57.5 | 56.6 | 57.3 | 242.9 Thousand |
| 06 Feb, 2023 | 56.8 | 57.5 | 56.6 | 56.8 | 591.04 Thousand |
| 03 Feb, 2023 | 58.2 | 58.3 | 57.4 | 57.8 | 430.57 Thousand |
| 02 Feb, 2023 | 58.6 | 59.0 | 58.1 | 58.1 | 446.88 Thousand |
| 01 Feb, 2023 | 57.8 | 59.1 | 57.8 | 58.6 | 507.76 Thousand |
| 31 Jan, 2023 | 57.2 | 58.1 | 57.1 | 57.8 | 238.42 Thousand |
5016
5201
5202
5011
5013
5014