Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 10.02 10.63 10.02 10.38 129.34 Thousand
11 Jul, 2002 10.14 10.32 9.65 10.2 170.27 Thousand
10 Jul, 2002 10.66 10.88 10.61 10.83 387.2 Thousand
09 Jul, 2002 10.66 10.83 10.49 10.83 252.13 Thousand
08 Jul, 2002 10.88 10.99 10.66 10.77 398 Thousand
05 Jul, 2002 10.99 11.05 10.55 10.88 225.11 Thousand
04 Jul, 2002 10.22 10.55 10.16 10.55 280.94 Thousand
03 Jul, 2002 9.88 10.22 9.72 10.22 187.29 Thousand
02 Jul, 2002 9.99 10.11 9.83 9.99 212.51 Thousand
01 Jul, 2002 10.11 10.16 9.99 9.99 212.51 Thousand