Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2003 15.7 16.0 15.27 15.76 1.04 Million
17 Apr, 2003 15.88 16.0 15.45 15.76 597.58 Thousand
16 Apr, 2003 16.49 16.74 15.88 16.06 1.35 Million
15 Apr, 2003 16.25 16.31 15.82 16.19 1.81 Million
14 Apr, 2003 15.88 15.88 15.88 15.88 1.7 Million
11 Apr, 2003 15.09 15.09 14.54 14.84 700.73 Thousand
10 Apr, 2003 15.03 15.33 14.6 14.9 962.68 Thousand
09 Apr, 2003 14.6 15.27 14.41 15.03 975.78 Thousand
08 Apr, 2003 14.23 14.78 14.23 14.41 617.23 Thousand
07 Apr, 2003 13.68 14.23 13.68 14.23 415.85 Thousand