Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2003 16.37 16.49 16.06 16.43 555.01 Thousand
30 May, 2003 16.12 16.55 15.94 16.37 682.72 Thousand
29 May, 2003 16.25 16.49 16.06 16.43 579.57 Thousand
28 May, 2003 16.67 16.8 16.19 16.74 964.32 Thousand
27 May, 2003 16.43 16.86 16.31 16.86 2.33 Million
26 May, 2003 15.88 16.31 15.39 16.31 1.58 Million
23 May, 2003 14.78 15.27 14.78 15.27 672.89 Thousand
22 May, 2003 14.48 14.66 14.23 14.66 139.16 Thousand
21 May, 2003 14.66 14.66 14.41 14.48 127.7 Thousand
20 May, 2003 14.41 14.78 14.41 14.78 98.23 Thousand