Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 17.47 18.07 17.33 17.94 1.27 Million
20 Feb, 2004 17.2 17.8 17.2 17.27 1.5 Million
19 Feb, 2004 16.6 17.47 16.46 17.07 925.77 Thousand
18 Feb, 2004 16.53 16.66 16.39 16.46 547.72 Thousand
17 Feb, 2004 16.26 16.46 16.19 16.39 738.23 Thousand
16 Feb, 2004 15.99 16.06 15.86 16.06 197.95 Thousand
13 Feb, 2004 15.86 15.99 15.72 15.99 284.28 Thousand
12 Feb, 2004 16.06 16.12 15.86 15.86 452.46 Thousand
11 Feb, 2004 16.33 16.33 15.92 15.92 354.23 Thousand
10 Feb, 2004 16.39 16.53 16.26 16.33 637.02 Thousand