Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2004 16.84 16.84 16.69 16.77 135.39 Thousand
08 Sep, 2004 16.77 17.06 16.77 16.99 73.11 Thousand
07 Sep, 2004 16.77 16.91 16.62 16.91 90.71 Thousand
06 Sep, 2004 16.99 16.99 16.77 16.77 96.12 Thousand
03 Sep, 2004 16.84 17.21 16.69 16.99 135.39 Thousand
02 Sep, 2004 17.06 17.14 16.84 16.91 115.08 Thousand
01 Sep, 2004 17.28 17.36 16.99 17.28 81.23 Thousand
31 Aug, 2004 17.28 17.36 17.28 17.28 79.88 Thousand
30 Aug, 2004 17.36 17.5 17.14 17.28 90.71 Thousand
27 Aug, 2004 16.99 17.43 16.99 17.21 75.81 Thousand