Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 46.0 46.15 45.7 46.05 239 Thousand
18 Dec, 2023 45.4 45.8 45.3 45.8 264 Thousand
15 Dec, 2023 44.1 45.6 44.05 44.8 202 Thousand
14 Dec, 2023 44.0 44.4 44.0 44.0 21 Thousand
13 Dec, 2023 44.2 44.35 44.05 44.1 50 Thousand
12 Dec, 2023 44.4 44.4 44.0 44.1 66 Thousand
11 Dec, 2023 44.4 44.4 44.2 44.2 31 Thousand
08 Dec, 2023 44.4 44.4 44.0 44.2 36 Thousand
07 Dec, 2023 44.65 44.65 44.15 44.4 47 Thousand
06 Dec, 2023 44.65 44.8 44.6 44.65 59 Thousand