Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 44.65 45.2 44.45 45.1 229 Thousand
04 Jul, 2024 48.5 48.8 48.3 48.5 368 Thousand
03 Jul, 2024 48.6 48.75 48.2 48.4 194 Thousand
02 Jul, 2024 49.0 49.25 48.0 48.35 265 Thousand
01 Jul, 2024 47.2 48.95 47.2 48.7 592 Thousand
28 Jun, 2024 47.35 47.35 47.15 47.2 61 Thousand
27 Jun, 2024 47.0 47.45 46.5 47.15 118 Thousand
26 Jun, 2024 46.4 46.85 46.2 46.8 177 Thousand
25 Jun, 2024 46.3 46.35 46.2 46.3 20 Thousand
24 Jun, 2024 46.3 46.35 46.0 46.3 28 Thousand