Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 40.75 40.95 40.6 40.85 22 Thousand
28 Oct, 2024 40.8 40.8 40.5 40.75 48 Thousand
25 Oct, 2024 40.75 41.05 40.75 40.95 6000.00
24 Oct, 2024 40.95 41.0 40.7 40.75 18 Thousand
23 Oct, 2024 41.7 41.7 40.65 40.95 27 Thousand
22 Oct, 2024 41.0 41.0 40.85 40.85 19 Thousand
21 Oct, 2024 40.85 40.95 40.4 40.95 130 Thousand
18 Oct, 2024 40.9 41.0 40.85 41.0 20 Thousand
17 Oct, 2024 40.75 41.5 40.75 41.1 11 Thousand
16 Oct, 2024 40.6 40.9 40.5 40.8 101 Thousand