Rodex Fasteners (5015)
TWD 28.45
(1.61%)
TWD 28.45
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 36.45 | 36.45 | 36.25 | 36.25 | 5000.00 |
| 07 Jan, 2025 | 37.0 | 37.0 | 36.1 | 36.5 | 29 Thousand |
| 06 Jan, 2025 | 35.3 | 37.7 | 35.2 | 37.0 | 87 Thousand |
| 03 Jan, 2025 | 35.1 | 35.2 | 35.05 | 35.15 | 20 Thousand |
| 02 Jan, 2025 | 35.45 | 35.5 | 35.2 | 35.5 | 18 Thousand |
| 31 Dec, 2024 | 35.25 | 35.45 | 35.25 | 35.45 | 22 Thousand |
| 30 Dec, 2024 | 35.15 | 35.25 | 35.1 | 35.25 | 43 Thousand |
| 27 Dec, 2024 | 35.1 | 35.35 | 35.1 | 35.15 | 18 Thousand |
| 26 Dec, 2024 | 35.15 | 35.2 | 35.1 | 35.1 | 18 Thousand |
| 25 Dec, 2024 | 35.3 | 35.45 | 35.05 | 35.1 | 31 Thousand |
5016
5201
5202
5011
5013
5014