Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 39.05 39.05 38.95 39.0 31 Thousand
17 Sep, 2018 39.1 39.25 38.95 39.05 83.26 Thousand
14 Sep, 2018 39.0 39.1 39.0 39.1 8100.00
13 Sep, 2018 39.3 39.3 38.9 39.0 37 Thousand
12 Sep, 2018 38.85 38.9 38.8 38.9 42 Thousand
11 Sep, 2018 39.2 39.2 38.8 38.85 62 Thousand
10 Sep, 2018 39.3 39.3 38.65 39.1 76.04 Thousand
07 Sep, 2018 39.45 39.45 39.05 39.15 36.02 Thousand
06 Sep, 2018 39.7 39.7 39.05 39.15 42 Thousand
05 Sep, 2018 39.3 39.3 39.0 39.2 16 Thousand