Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 40.3 40.5 40.15 40.15 33.07 Thousand
26 Dec, 2018 40.1 40.25 40.1 40.2 23 Thousand
25 Dec, 2018 40.4 40.4 40.1 40.1 35.37 Thousand
24 Dec, 2018 40.35 40.35 40.25 40.35 10 Thousand
21 Dec, 2018 40.15 40.2 40.0 40.2 9000.00
20 Dec, 2018 40.1 40.15 40.0 40.1 45 Thousand
19 Dec, 2018 40.05 40.2 40.05 40.15 22.17 Thousand
18 Dec, 2018 40.1 40.3 40.0 40.0 33 Thousand
17 Dec, 2018 40.6 40.6 40.25 40.25 16.1 Thousand
14 Dec, 2018 40.55 40.55 40.1 40.2 42 Thousand