Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 44.2 44.2 43.85 43.9 52 Thousand
04 Jun, 2019 44.3 44.3 44.0 44.2 121 Thousand
03 Jun, 2019 43.8 44.0 43.6 44.0 44 Thousand
31 May, 2019 43.5 43.8 43.5 43.6 76.11 Thousand
30 May, 2019 43.05 43.45 43.0 43.25 62.02 Thousand
29 May, 2019 42.9 42.9 42.8 42.85 24 Thousand
28 May, 2019 42.8 43.05 42.05 42.7 71.3 Thousand
27 May, 2019 43.55 43.55 42.95 43.0 75.05 Thousand
24 May, 2019 42.95 43.3 42.8 43.15 84 Thousand
23 May, 2019 43.3 43.3 42.8 43.05 70.04 Thousand