Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 31.7 32.0 31.7 31.95 27.72 Thousand
04 Jan, 2021 31.8 31.85 31.65 31.8 37.02 Thousand
31 Dec, 2020 31.7 31.9 31.7 31.7 25.41 Thousand
30 Dec, 2020 31.9 31.9 31.7 31.7 26 Thousand
29 Dec, 2020 31.5 31.95 31.25 31.6 37.5 Thousand
28 Dec, 2020 31.8 31.8 31.55 31.55 58.12 Thousand
25 Dec, 2020 32.1 32.1 31.8 31.8 28.1 Thousand
24 Dec, 2020 32.2 32.2 31.8 31.8 24.12 Thousand
23 Dec, 2020 32.0 32.1 31.75 32.0 39.11 Thousand
22 Dec, 2020 31.9 32.1 31.8 31.9 119.12 Thousand