Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 31.4 31.6 31.4 31.5 29.11 Thousand
24 Feb, 2021 31.0 31.5 31.0 31.4 86.46 Thousand
23 Feb, 2021 30.8 30.9 30.7 30.85 65.1 Thousand
22 Feb, 2021 30.6 30.8 30.6 30.7 55.59 Thousand
19 Feb, 2021 30.7 30.7 30.6 30.6 24.43 Thousand
18 Feb, 2021 30.55 30.7 30.5 30.7 45.54 Thousand
17 Feb, 2021 31.45 31.45 30.65 30.65 36.28 Thousand
05 Feb, 2021 30.7 30.8 30.5 30.6 36.15 Thousand
04 Feb, 2021 30.8 30.9 30.7 30.7 31 Thousand
03 Feb, 2021 30.95 30.95 30.85 30.9 16 Thousand