Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 34.8 34.8 34.45 34.45 92.33 Thousand
21 Jul, 2021 35.3 35.4 34.5 34.65 197.83 Thousand
20 Jul, 2021 34.95 34.95 34.55 34.85 143.6 Thousand
19 Jul, 2021 34.45 35.45 34.4 35.1 305.51 Thousand
16 Jul, 2021 34.4 34.4 33.9 34.25 164.48 Thousand
15 Jul, 2021 34.9 34.9 34.25 34.35 254.1 Thousand
14 Jul, 2021 34.6 34.6 34.05 34.25 133.09 Thousand
13 Jul, 2021 35.8 35.8 34.6 34.6 227 Thousand
12 Jul, 2021 35.3 35.7 35.0 35.1 253.55 Thousand
09 Jul, 2021 35.45 35.95 35.1 35.15 108.3 Thousand