New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 10.85 10.95 10.75 10.75 771.45 Thousand
12 Aug, 2009 10.85 10.85 10.75 10.8 270.92 Thousand
11 Aug, 2009 10.7 10.85 10.65 10.75 529.61 Thousand
10 Aug, 2009 10.6 10.9 10.6 10.75 391.85 Thousand
07 Aug, 2009 10.55 10.55 10.55 10.55 -
06 Aug, 2009 10.75 10.8 10.55 10.55 875.54 Thousand
05 Aug, 2009 10.85 11.0 10.7 10.7 736.25 Thousand
04 Aug, 2009 11.35 11.45 10.7 10.85 1.53 Million
03 Aug, 2009 10.9 11.15 10.65 11.05 2.95 Million
31 Jul, 2009 10.95 10.95 10.6 10.7 1.06 Million