New Best Wire Industrial Co Ltd (5013)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2010 | 14.0 | 14.05 | 13.85 | 13.85 | 423.99 Thousand |
| 01 Jun, 2010 | 14.2 | 14.2 | 14.0 | 14.0 | 352.05 Thousand |
| 31 May, 2010 | 14.0 | 14.3 | 14.0 | 14.1 | 376.54 Thousand |
| 28 May, 2010 | 14.45 | 14.45 | 13.8 | 13.9 | 1 Million |
| 27 May, 2010 | 13.6 | 14.15 | 13.5 | 14.0 | 417.87 Thousand |
| 26 May, 2010 | 13.6 | 14.1 | 13.6 | 13.8 | 446.95 Thousand |
| 25 May, 2010 | 14.3 | 14.3 | 13.4 | 13.9 | 1.44 Million |
| 24 May, 2010 | 14.4 | 14.45 | 14.2 | 14.35 | 592.36 Thousand |
| 21 May, 2010 | 14.2 | 14.2 | 14.0 | 14.1 | 1.49 Million |
| 20 May, 2010 | 14.8 | 14.95 | 14.6 | 14.6 | 1.25 Million |
5014
5015
5016
4995
5009
5011