OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 36.81 37.11 36.56 36.61 1.53 Million
04 May, 2022 36.91 37.01 36.56 36.56 977.94 Thousand
03 May, 2022 36.36 37.11 36.31 36.61 1.06 Million
29 Apr, 2022 36.21 36.96 36.21 36.31 1.48 Million
28 Apr, 2022 36.06 36.21 35.52 35.62 1.12 Million
27 Apr, 2022 34.82 36.26 34.82 35.91 1.99 Million
26 Apr, 2022 36.81 37.16 36.16 36.21 2.05 Million
25 Apr, 2022 38.55 38.6 35.91 36.51 5.28 Million
22 Apr, 2022 38.2 40.04 37.21 39.1 5.54 Million
21 Apr, 2022 38.6 38.8 38.1 38.2 2.08 Million