OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 24.8 25.25 24.0 24.1 622.82 Thousand
19 Dec, 2022 25.3 25.5 25.0 25.0 326.16 Thousand
16 Dec, 2022 25.5 26.1 25.25 25.45 790.47 Thousand
15 Dec, 2022 25.5 26.0 25.5 25.8 1.31 Million
14 Dec, 2022 25.25 25.45 25.15 25.35 604.08 Thousand
13 Dec, 2022 25.5 25.85 25.0 25.2 1.68 Million
12 Dec, 2022 23.05 25.3 23.05 25.15 1.06 Million
09 Dec, 2022 24.25 24.25 23.9 23.95 424.56 Thousand
08 Dec, 2022 24.0 24.4 23.95 24.15 470.1 Thousand
07 Dec, 2022 24.2 24.45 23.7 23.9 645.86 Thousand