OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 27.53 27.53 26.96 27.06 15.91 Thousand
05 Jun, 2014 27.34 27.9 27.34 27.53 25.45 Thousand
04 Jun, 2014 27.76 28.05 27.76 28.05 3182.00
03 Jun, 2014 27.86 27.86 27.76 27.76 5304.00
30 May, 2014 27.81 28.09 27.72 27.76 9553.00
29 May, 2014 28.09 28.09 27.62 27.67 5304.00
28 May, 2014 28.23 29.22 28.19 28.28 40.34 Thousand
27 May, 2014 28.09 28.09 27.76 27.76 15.91 Thousand
26 May, 2014 28.38 28.38 27.39 27.81 14.86 Thousand
23 May, 2014 28.47 28.47 28.47 28.47 6234.00