OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 21.51 21.7 21.27 21.42 570.52 Thousand
06 Nov, 2020 21.08 21.56 21.08 21.18 552.31 Thousand
05 Nov, 2020 21.08 21.61 20.94 21.13 644.9 Thousand
04 Nov, 2020 21.23 21.42 20.7 20.75 753.76 Thousand
03 Nov, 2020 21.56 21.56 20.7 20.75 1.33 Million
02 Nov, 2020 21.27 21.66 20.7 21.08 1.19 Million
30 Oct, 2020 22.13 22.32 21.18 21.27 2.22 Million
29 Oct, 2020 22.04 24.04 21.66 22.32 10.92 Million
28 Oct, 2020 20.85 22.42 20.8 22.42 3.34 Million
27 Oct, 2020 21.04 21.04 20.32 20.42 637.82 Thousand