OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 13.4 13.55 13.3 13.55 76 Thousand
26 Jun, 2025 13.5 13.55 13.4 13.5 43 Thousand
25 Jun, 2025 13.35 13.5 13.35 13.45 164 Thousand
24 Jun, 2025 13.3 13.5 13.3 13.4 111 Thousand
23 Jun, 2025 13.55 13.55 13.3 13.4 40 Thousand
20 Jun, 2025 13.55 13.6 13.45 13.5 36 Thousand
19 Jun, 2025 13.55 13.6 13.5 13.5 51 Thousand
18 Jun, 2025 13.65 13.75 13.55 13.55 150 Thousand
17 Jun, 2025 13.6 13.75 13.5 13.55 71 Thousand
16 Jun, 2025 13.6 13.9 13.5 13.6 108 Thousand