Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 48.5 48.5 48.1 48.3 5.86 Million
01 Mar, 2024 47.65 48.4 47.65 48.3 13.7 Million
29 Feb, 2024 46.75 47.3 46.55 47.0 3.69 Million
27 Feb, 2024 46.8 46.95 46.3 46.5 2.7 Million
26 Feb, 2024 46.7 46.95 46.35 46.45 4 Million
23 Feb, 2024 47.25 47.4 46.7 46.7 4.29 Million
22 Feb, 2024 47.4 47.7 47.15 47.15 3.5 Million
21 Feb, 2024 47.3 47.55 47.1 47.15 2.3 Million
20 Feb, 2024 47.8 47.85 46.8 47.0 5.28 Million
19 Feb, 2024 47.6 48.1 47.6 47.85 2.99 Million