Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 54.6 59.0 54.5 57.6 58.21 Million
30 Apr, 2024 55.1 56.2 54.1 54.2 31.09 Million
29 Apr, 2024 53.2 54.8 53.1 54.8 16.54 Million
26 Apr, 2024 52.5 53.8 52.2 52.8 9.95 Million
25 Apr, 2024 53.1 53.1 52.2 52.6 7.61 Million
24 Apr, 2024 53.3 53.4 52.3 53.0 10.17 Million
23 Apr, 2024 54.6 54.7 52.5 52.8 14.48 Million
22 Apr, 2024 55.6 55.6 52.7 54.2 22.67 Million
19 Apr, 2024 54.7 55.6 52.6 54.9 27.12 Million
18 Apr, 2024 54.0 55.1 53.4 54.7 19.89 Million