Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 18.35 18.55 18.05 18.05 1.22 Million
17 Jun, 2010 18.8 18.8 18.3 18.35 1.74 Million
15 Jun, 2010 18.5 18.7 18.4 18.5 1.71 Million
14 Jun, 2010 18.3 18.6 18.2 18.4 1.65 Million
11 Jun, 2010 18.45 18.85 18.35 18.4 2.28 Million
10 Jun, 2010 18.1 18.3 17.95 18.2 818.16 Thousand
09 Jun, 2010 18.6 18.85 17.8 18.1 1.34 Million
08 Jun, 2010 18.8 19.0 18.5 18.5 1.35 Million
07 Jun, 2010 17.5 19.35 17.25 18.95 5.71 Million
04 Jun, 2010 18.4 18.65 18.35 18.4 961.91 Thousand