Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 22.95 23.0 22.55 22.6 6.35 Million
22 Oct, 2010 22.5 23.1 22.45 22.75 8.51 Million
21 Oct, 2010 22.4 22.6 22.15 22.15 3.93 Million
20 Oct, 2010 22.15 22.65 22.05 22.25 5.06 Million
19 Oct, 2010 22.6 22.75 22.25 22.4 6.06 Million
18 Oct, 2010 22.7 23.2 22.25 22.6 17.62 Million
15 Oct, 2010 21.85 22.6 21.85 22.55 18.61 Million
14 Oct, 2010 21.7 22.2 21.55 21.8 5.98 Million
13 Oct, 2010 21.2 21.55 21.0 21.55 3.77 Million
12 Oct, 2010 22.0 22.45 20.8 21.1 9.38 Million