Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 22.8 22.9 22.7 22.75 1.15 Million
16 Apr, 2013 22.7 22.8 22.5 22.75 2.11 Million
15 Apr, 2013 23.15 23.3 22.9 22.9 1.47 Million
12 Apr, 2013 23.3 23.5 23.15 23.15 1.23 Million
11 Apr, 2013 23.5 23.8 23.1 23.3 3.38 Million
10 Apr, 2013 23.2 23.4 23.0 23.35 1.78 Million
09 Apr, 2013 22.8 23.1 22.8 22.95 1.64 Million
08 Apr, 2013 23.6 23.6 22.8 22.8 5.27 Million
03 Apr, 2013 23.8 23.95 23.7 23.75 2.63 Million
02 Apr, 2013 24.1 24.1 23.7 23.8 3.24 Million