Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 18.1 18.25 18.05 18.2 744.23 Thousand
22 Aug, 2018 17.45 18.3 17.45 18.15 1.35 Million
21 Aug, 2018 17.3 17.45 17.3 17.45 197.12 Thousand
20 Aug, 2018 17.35 17.45 17.3 17.3 324.32 Thousand
17 Aug, 2018 17.3 17.3 17.15 17.25 277.6 Thousand
16 Aug, 2018 17.25 17.3 17.15 17.3 360.23 Thousand
15 Aug, 2018 17.4 17.4 17.2 17.35 335.98 Thousand
14 Aug, 2018 17.3 17.4 17.3 17.4 278.41 Thousand
13 Aug, 2018 17.6 17.6 17.35 17.35 466.3 Thousand
10 Aug, 2018 17.65 17.7 17.55 17.6 265.95 Thousand