Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 16.3 16.4 16.25 16.4 889.17 Thousand
30 Nov, 2018 16.4 16.4 16.0 16.0 13.44 Million
29 Nov, 2018 16.4 16.4 16.25 16.25 1.16 Million
28 Nov, 2018 16.35 16.4 16.2 16.4 927.69 Thousand
27 Nov, 2018 16.4 16.4 16.15 16.35 1.06 Million
26 Nov, 2018 16.2 16.4 16.15 16.4 825.03 Thousand
23 Nov, 2018 16.3 16.4 16.1 16.4 711.1 Thousand
22 Nov, 2018 16.3 16.45 16.25 16.45 525.97 Thousand
21 Nov, 2018 16.6 16.6 16.2 16.45 972.88 Thousand
20 Nov, 2018 16.85 16.85 16.6 16.7 298.59 Thousand