Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 36.13 36.13 34.76 35.18 48.37 Thousand
06 Jul, 2022 36.28 36.61 34.14 34.47 124.76 Thousand
05 Jul, 2022 37.18 38.42 35.23 36.42 80.99 Thousand
04 Jul, 2022 37.42 38.13 34.52 36.71 111.61 Thousand
01 Jul, 2022 37.61 38.37 36.94 37.23 91.24 Thousand
30 Jun, 2022 38.18 38.27 37.13 38.04 121.63 Thousand
29 Jun, 2022 42.46 42.55 38.61 38.99 138.63 Thousand
28 Jun, 2022 44.27 44.41 40.65 42.51 303.91 Thousand
27 Jun, 2022 42.7 46.02 42.65 44.6 350 Thousand
24 Jun, 2022 40.13 43.93 39.94 42.79 166.21 Thousand