Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 37.89 37.89 37.09 37.09 32.13 Thousand
09 Jan, 2023 38.18 38.18 37.18 37.99 30 Thousand
06 Jan, 2023 37.75 38.18 36.71 37.85 125.42 Thousand
05 Jan, 2023 36.85 38.61 36.75 37.51 86.85 Thousand
04 Jan, 2023 36.13 37.04 35.28 36.85 8431.00
03 Jan, 2023 36.94 36.94 35.66 36.61 23.14 Thousand
30 Dec, 2022 37.09 37.09 36.04 36.61 10.54 Thousand
29 Dec, 2022 36.94 36.94 35.71 36.94 13.37 Thousand
28 Dec, 2022 37.09 37.09 35.71 36.99 6334.00
27 Dec, 2022 37.32 37.37 36.56 37.09 5412.00