Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 47.0 47.15 46.65 47.05 97.89 Thousand
04 Jul, 2023 49.0 49.0 46.8 47.1 51.38 Thousand
03 Jul, 2023 48.0 48.0 46.05 47.9 80.01 Thousand
30 Jun, 2023 47.3 48.1 47.1 47.8 48.56 Thousand
29 Jun, 2023 48.05 48.05 47.3 47.9 56.91 Thousand
28 Jun, 2023 47.85 48.35 47.65 48.15 52.65 Thousand
27 Jun, 2023 48.0 48.85 47.25 48.3 89.28 Thousand
26 Jun, 2023 49.0 49.8 48.4 48.9 97.58 Thousand
21 Jun, 2023 49.5 49.65 49.0 49.55 35.28 Thousand
20 Jun, 2023 50.2 50.2 49.15 49.4 114 Thousand