Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 40.15 40.95 39.35 40.25 15.18 Thousand
13 Sep, 2023 39.65 41.05 39.5 40.0 72.42 Thousand
12 Sep, 2023 39.75 39.95 39.05 39.95 24.28 Thousand
11 Sep, 2023 39.65 39.9 39.2 39.4 14.56 Thousand
08 Sep, 2023 39.5 39.5 39.5 39.5 -
07 Sep, 2023 39.8 40.6 39.0 39.5 88.07 Thousand
06 Sep, 2023 40.0 40.0 39.2 39.65 8517.00
05 Sep, 2023 39.1 39.3 38.8 39.15 71.48 Thousand
04 Sep, 2023 39.0 39.55 38.8 39.05 53.97 Thousand
01 Sep, 2023 38.9 39.25 38.7 38.7 22.83 Thousand