Jorjin Technologies (4980)
TWD 26.9
(4.06%)
TWD 26.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 30.9 | 31.15 | 29.9 | 30.6 | 80.43 Thousand |
| 01 Mar, 2024 | 30.35 | 31.2 | 30.35 | 30.9 | 20.82 Thousand |
| 29 Feb, 2024 | 30.9 | 31.75 | 30.25 | 30.9 | 52.86 Thousand |
| 27 Feb, 2024 | 31.4 | 32.1 | 29.9 | 31.15 | 86.88 Thousand |
| 26 Feb, 2024 | 31.6 | 31.9 | 31.1 | 31.85 | 28.71 Thousand |
| 23 Feb, 2024 | 31.1 | 32.4 | 31.1 | 31.5 | 33.84 Thousand |
| 22 Feb, 2024 | 30.9 | 32.0 | 30.9 | 31.05 | 18.47 Thousand |
| 21 Feb, 2024 | 31.1 | 31.45 | 30.6 | 30.95 | 60.43 Thousand |
| 20 Feb, 2024 | 31.6 | 31.8 | 30.8 | 31.8 | 53.1 Thousand |
| 19 Feb, 2024 | 31.7 | 33.0 | 31.2 | 31.4 | 89.03 Thousand |
4987
4991
4995
4973
4974
4979