Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 21.4 21.9 21.2 21.85 22.3 Thousand
24 Sep, 2024 21.0 21.95 20.9 21.9 46.79 Thousand
23 Sep, 2024 21.05 21.05 20.25 20.4 3130.00
20 Sep, 2024 20.6 21.0 20.5 21.0 5759.00
19 Sep, 2024 20.4 20.8 20.3 20.4 6204.00
18 Sep, 2024 20.5 20.75 20.2 20.55 13.59 Thousand
16 Sep, 2024 20.15 20.7 20.15 20.25 8103.00
13 Sep, 2024 20.2 20.8 20.2 20.65 1394.00
12 Sep, 2024 20.3 20.6 20.3 20.6 49.92 Thousand
11 Sep, 2024 20.6 20.8 20.15 20.5 22.51 Thousand