Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 23.95 24.0 23.95 23.95 1081.00
11 Nov, 2024 24.65 24.65 23.45 23.9 13.37 Thousand
08 Nov, 2024 24.7 24.8 23.9 24.7 110.00
07 Nov, 2024 24.85 24.9 23.95 23.95 8052.00
06 Nov, 2024 24.8 24.9 24.8 24.85 2012.00
05 Nov, 2024 24.95 24.95 24.3 24.85 13.23 Thousand
04 Nov, 2024 24.7 24.8 24.0 24.75 12.03 Thousand
01 Nov, 2024 25.2 25.2 24.55 25.05 37.44 Thousand
30 Oct, 2024 25.55 25.6 24.5 25.0 7868.00
29 Oct, 2024 25.6 25.95 25.0 25.5 13.37 Thousand