Jorjin Technologies Inc. (4980.TWO)

TWD 20.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 23.0 23.0 21.95 22.9 4185.00
01 Aug, 2024 23.1 23.1 21.9 23.0 48.58 Thousand
31 Jul, 2024 23.2 23.2 23.05 23.05 49.00
30 Jul, 2024 23.1 23.2 22.2 23.2 44.29 Thousand
29 Jul, 2024 23.25 23.25 22.45 23.05 17.83 Thousand
26 Jul, 2024 23.45 23.45 22.9 23.2 2773.00
23 Jul, 2024 23.5 23.5 22.8 23.45 21 Thousand
22 Jul, 2024 23.4 23.6 22.7 23.45 62.56 Thousand
19 Jul, 2024 23.85 23.85 23.4 23.55 40.48 Thousand
18 Jul, 2024 24.3 24.35 23.65 24.25 18.15 Thousand