Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 26.82 26.91 26.56 26.82 21.73 Thousand
22 Mar, 2017 26.81 26.82 26.63 26.81 14.49 Thousand
21 Mar, 2017 26.71 26.71 26.15 26.71 3345.00
20 Mar, 2017 25.77 25.77 25.77 25.77 -
17 Mar, 2017 25.77 26.06 25.1 25.77 8919.00
16 Mar, 2017 26.15 26.15 26.15 26.15 1114.00
15 Mar, 2017 25.67 25.67 25.29 25.67 8918.00
14 Mar, 2017 26.63 26.63 26.63 26.63 -
13 Mar, 2017 26.63 26.63 23.77 26.63 32.66 Thousand
10 Mar, 2017 24.24 24.24 23.73 24.24 14.93 Thousand