Jorjin Technologies Inc. (4980.TWO)

TWD 20.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 20.6 21.0 20.5 21.0 5759.00
19 Sep, 2024 20.4 20.8 20.3 20.7 6585.00
18 Sep, 2024 20.5 20.8 20.2 20.55 15.89 Thousand
16 Sep, 2024 20.15 20.7 20.15 20.7 12.1 Thousand
15 Sep, 2024 20.15 20.65 20.15 20.65 2400.00
13 Sep, 2024 20.2 20.8 20.2 20.65 1394.00
12 Sep, 2024 20.3 20.6 20.3 20.6 49.92 Thousand
11 Sep, 2024 20.6 20.8 20.15 20.6 49.92 Thousand
10 Sep, 2024 20.2 20.6 20.2 20.6 22.51 Thousand
09 Sep, 2024 20.2 20.8 20.2 20.8 40.44 Thousand