Jorjin Technologies (4980)
TWD 26.9
(4.06%)
TWD 26.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 29.9 | 29.9 | 28.4 | 29.8 | 22.58 Thousand |
| 14 Mar, 2025 | 29.9 | 29.9 | 28.9 | 29.9 | 8726.00 |
| 13 Mar, 2025 | 28.95 | 30.5 | 28.85 | 29.85 | 39.39 Thousand |
| 12 Mar, 2025 | 29.0 | 29.4 | 28.9 | 29.35 | 15.68 Thousand |
| 11 Mar, 2025 | 28.05 | 29.55 | 27.7 | 28.8 | 41.89 Thousand |
| 10 Mar, 2025 | 29.15 | 30.1 | 29.15 | 29.75 | 21.58 Thousand |
| 07 Mar, 2025 | 30.0 | 30.6 | 28.8 | 29.15 | 111.19 Thousand |
| 06 Mar, 2025 | 30.25 | 30.25 | 29.75 | 29.85 | 33.14 Thousand |
| 05 Mar, 2025 | 30.25 | 30.95 | 29.8 | 30.1 | 28.31 Thousand |
| 04 Mar, 2025 | 29.9 | 30.6 | 29.8 | 30.0 | 40.3 Thousand |
4987
4991
4995
4973
4974
4979