Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 12.83 12.83 12.83 12.83 -
06 Mar, 2020 12.84 12.84 12.37 12.83 17.35 Thousand
05 Mar, 2020 12.84 12.84 12.65 12.8 44.16 Thousand
04 Mar, 2020 12.84 12.84 12.79 12.79 35.76 Thousand
03 Mar, 2020 13.08 13.12 12.66 12.73 185.08 Thousand
02 Mar, 2020 12.75 13.36 12.74 13.18 53.84 Thousand
27 Feb, 2020 13.55 13.55 12.66 13.3 138.81 Thousand
26 Feb, 2020 13.55 14.07 13.55 13.55 46.27 Thousand
25 Feb, 2020 13.54 13.54 13.49 13.54 25.23 Thousand
24 Feb, 2020 13.47 13.5 13.46 13.5 32.6 Thousand