Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 19.49 19.49 19.02 19.16 79.92 Thousand
28 Oct, 2020 19.92 19.92 19.3 19.78 22.08 Thousand
27 Oct, 2020 19.59 19.92 19.49 19.78 15.77 Thousand
26 Oct, 2020 19.4 19.59 19.3 19.4 14.93 Thousand
23 Oct, 2020 19.4 19.4 19.4 19.4 2103.00
22 Oct, 2020 20.4 20.4 19.49 20.21 8414.00
21 Oct, 2020 19.07 20.44 19.07 19.87 68.56 Thousand
20 Oct, 2020 19.07 19.07 19.07 19.07 1051.00
19 Oct, 2020 19.21 19.97 19.11 19.97 5259.00
16 Oct, 2020 19.97 20.02 19.11 19.68 39.54 Thousand