Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 33.23 34.8 32.57 34.14 182.75 Thousand
30 Mar, 2021 33.71 33.76 31.67 32.62 334.85 Thousand
29 Mar, 2021 31.81 34.66 31.38 33.71 305.4 Thousand
26 Mar, 2021 33.85 34.19 31.24 31.9 518.82 Thousand
25 Mar, 2021 31.62 37.89 31.38 34.33 659.2 Thousand
24 Mar, 2021 32.38 32.81 28.91 31.38 577.16 Thousand
23 Mar, 2021 41.08 41.08 30.14 33.71 1.73 Million
22 Mar, 2021 38.51 43.12 37.09 40.79 1.72 Million
19 Mar, 2021 35.23 45.6 33.23 38.99 2.86 Million
18 Mar, 2021 24.72 36.61 24.25 36.28 2.88 Million