Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 29.76 29.76 29.76 29.76 -
31 May, 2021 29.76 29.76 29.76 29.76 -
28 May, 2021 29.76 29.76 29.76 29.76 -
27 May, 2021 29.76 29.76 29.76 29.76 -
26 May, 2021 29.76 29.76 29.76 29.76 -
25 May, 2021 29.76 29.76 29.76 29.76 -
24 May, 2021 29.76 29.76 29.76 29.76 -
21 May, 2021 29.48 30.81 29.38 29.76 57.31 Thousand
20 May, 2021 29.1 30.86 28.05 29.43 120.28 Thousand
19 May, 2021 24.11 29.0 24.11 29.0 126.58 Thousand