Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 31.9 31.9 31.7 31.75 14.41 Thousand
24 Dec, 2021 31.8 31.8 31.7 31.7 6597.00
23 Dec, 2021 31.6 31.7 31.6 31.7 10.54 Thousand
22 Dec, 2021 31.6 31.7 31.5 31.6 43.23 Thousand
21 Dec, 2021 32.05 32.05 31.75 31.8 28.32 Thousand
20 Dec, 2021 31.65 31.8 31.6 31.8 25.57 Thousand
17 Dec, 2021 31.5 31.8 31.5 31.7 13.28 Thousand
16 Dec, 2021 31.45 31.6 31.45 31.5 18.7 Thousand
15 Dec, 2021 31.5 31.5 31.45 31.45 12.31 Thousand
14 Dec, 2021 31.6 31.6 31.45 31.5 18.76 Thousand